Heineken Turbo Short 105,80

Societe Generale, DE000SQ4X9Z9
+ Heineken Turbo Short 105,80 op mijn watchlist
2,865 18:30
-0,080 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,240 3,595 3,230
3,595 0 +0,160 +4,66%
04 jun 3,610 3,645 3,535
3,755 0 +0,050 +1,39%
05 jun 3,450 3,030 2,995
3,605 0 -0,615 -16,87%
06 jun 2,830 2,825 2,715
2,925 0 -0,205 -6,77%
07 jun 2,860 2,875 2,810
3,035 0 +0,050 +1,77%
10 jun 3,010 2,835 2,835
3,080 0 -0,040 -1,39%
11 jun 2,760 2,985 2,760
3,075 0 +0,150 +5,29%
12 jun 2,840 2,600 2,575
2,945 0 -0,385 -12,90%
13 jun 2,710 2,945 2,640
3,005 0 +0,345 +13,27%
14 jun 2,870 2,865 2,785
3,005 0 -0,080 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront