Texas Instruments BEST Turbo Long 132,31

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 132,31 op mijn watchlist
12,236 11:54
-0,389 (-3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,438 8,045 7,912
9,003 0 -0,779 -8,83%
03 mei 8,302 8,728 8,088
8,877 0 +0,683 +8,49%
06 mei 8,820 9,063 8,752
9,106 0 +0,335 +3,84%
07 mei 9,265 9,735 9,018
9,735 0 +0,672 +7,41%
08 mei 9,621 9,550 9,399
9,621 0 -0,185 -1,90%
09 mei 9,843 9,924 9,751
9,985 0 +0,374 +3,92%
10 mei 10,134 10,293 10,134
10,510 0 +0,369 +3,72%
13 mei 10,498 10,563 10,179
10,594 0 +0,270 +2,62%
14 mei 10,506 11,039 10,476
11,059 0 +0,476 +4,51%
15 mei 11,111 11,658 10,947
11,658 0 +0,619 +5,61%
16 mei 11,891 11,858 11,468
11,891 0 +0,200 +1,72%
17 mei 11,786 11,757 11,652
12,008 0 -0,101 -0,85%
20 mei 11,814 12,405 11,668
12,421 0 +0,648 +5,51%
21 mei 12,529 12,490 12,121
12,529 0 +0,085 +0,69%
22 mei 12,492 13,181 12,389
13,337 0 +0,691 +5,53%
23 mei 13,131 12,659 12,388
13,393 0 -0,522 -3,96%
24 mei 12,269 12,479 12,238
12,584 0 -0,180 -1,42%
27 mei 12,469 12,884 12,148
12,884 0 +0,405 +3,25%
28 mei 12,559 12,625 11,878
13,589 520 -0,259 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront