BEL 20 BEST Turbo Short 4.775,09

Societe Generale, DE000SF55ZF6
1,560 13:14
-0,010 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 1,880 1,870
1,930 0 -0,020 -1,05%
03 mei 1,860 1,810 1,750
1,860 0 -0,070 -3,72%
06 mei 1,800 1,790 1,760
1,820 0 -0,020 -1,10%
07 mei 1,780 1,670 1,660
1,780 0 -0,120 -6,70%
08 mei 1,680 1,640 1,570
1,680 0 -0,030 -1,80%
09 mei 1,650 1,670 1,640
1,740 0 +0,030 +1,83%
10 mei 1,660 1,620 1,600
1,660 0 -0,050 -2,99%
13 mei 1,540 1,630 1,540
1,630 0 +0,010 +0,62%
14 mei 1,620 1,660 1,620
1,670 0 +0,030 +1,84%
15 mei 1,640 1,530 1,520
1,640 0 -0,130 -7,83%
16 mei 1,520 1,580 1,520
1,640 0 +0,050 +3,27%
17 mei 1,600 1,570 1,570
1,600 0 -0,010 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront