BEL 20 BEST Turbo Short 4.172,20

Societe Generale, DE000SF55ZE9
+ BEL 20 BEST Turbo Short 4.172,20 op mijn watchlist
0,690 18:30
+0,060 (+9,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,480 0,540 0,470
0,570 0 -0,020 -3,57%
04 jun 0,530 0,550 0,530
0,590 0 +0,010 +1,85%
05 jun 0,520 0,540 0,510
0,580 0 -0,010 -1,82%
06 jun 0,520 0,540 0,490
0,550 0 0,000 0,00%
07 jun 0,530 0,560 0,520
0,580 0 +0,020 +3,70%
10 jun 0,610 0,580 0,580
0,650 0 +0,020 +3,57%
11 jun 0,570 0,650 0,520
0,680 0 +0,070 +12,07%
12 jun 0,610 0,550 0,540
0,660 0 -0,100 -15,38%
13 jun 0,560 0,630 0,540
0,630 0 +0,080 +14,55%
14 jun 0,590 0,690 0,590
0,730 0 +0,060 +9,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront