BEL 20 BEST Turbo Long 3.236,84

Societe Generale, DE000SF55Y82
1,210 18:30
-0,070 (-5,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,450 1,390 1,360
1,460 0 +0,010 +0,72%
04 jun 1,400 1,380 1,350
1,400 0 -0,010 -0,72%
05 jun 1,410 1,380 1,350
1,410 0 0,000 0,00%
06 jun 1,400 1,380 1,370
1,430 0 0,000 0,00%
07 jun 1,390 1,360 1,340
1,400 0 -0,020 -1,45%
10 jun 1,300 1,330 1,260
1,330 0 -0,030 -2,21%
11 jun 1,340 1,260 1,230
1,400 0 -0,070 -5,26%
12 jun 1,300 1,360 1,250
1,370 0 +0,100 +7,94%
13 jun 1,340 1,280 1,280
1,370 0 -0,080 -5,88%
14 jun 1,310 1,210 1,180
1,320 0 -0,070 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront