VISA BEST Turbo Long 165,20

Societe Generale, DE000SF5CVH8
19,912 18:30
+0,210 (+1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,150 19,182 19,182
20,200 0 -0,347 -1,78%
04 jun 19,539 19,726 19,323
19,875 0 +0,544 +2,84%
05 jun 20,025 20,136 19,916
20,290 0 +0,410 +2,08%
06 jun 20,274 20,524 20,234
20,759 0 +0,388 +1,93%
07 jun 20,876 21,245 20,696
21,468 0 +0,721 +3,51%
10 jun 21,275 20,562 20,373
21,348 0 -0,683 -3,21%
11 jun 20,560 20,164 20,164
20,636 0 -0,398 -1,94%
12 jun 20,589 19,871 19,871
20,910 0 -0,293 -1,45%
13 jun 19,535 19,702 19,410
19,747 0 -0,169 -0,85%
14 jun 19,892 19,912 19,452
20,017 0 +0,210 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront