T-Mobile US BEST Turbo Long 96,02

Societe Generale, DE000SF5BJH5
+ T-Mobile US BEST Turbo Long 96,02 op mijn watchlist
13,980 18:30
+0,244 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,175 13,089 13,002
13,308 0 +0,260 +2,03%
03 mei 13,049 12,989 12,736
13,049 0 -0,100 -0,76%
06 mei 12,903 12,445 12,413
13,017 0 -0,544 -4,19%
07 mei 12,477 12,407 12,366
12,576 0 -0,038 -0,31%
08 mei 12,484 12,741 12,434
12,819 0 +0,334 +2,69%
09 mei 12,591 12,665 12,539
12,714 0 -0,076 -0,60%
10 mei 12,886 12,831 12,706
13,002 0 +0,166 +1,31%
13 mei 12,861 12,512 12,504
12,901 0 -0,319 -2,49%
14 mei 12,606 12,428 12,428
12,766 0 -0,084 -0,67%
15 mei 12,375 12,397 12,311
12,599 0 -0,031 -0,25%
16 mei 12,354 12,507 12,246
12,533 0 +0,110 +0,89%
17 mei 12,575 12,575 12,395
12,682 0 +0,068 +0,54%
20 mei 12,609 12,597 12,480
12,649 0 +0,022 +0,17%
21 mei 12,603 12,615 12,562
12,747 0 +0,018 +0,14%
22 mei 12,687 12,948 12,541
12,971 0 +0,333 +2,64%
23 mei 13,004 12,863 12,691
13,004 0 -0,085 -0,66%
24 mei 12,861 12,890 12,794
12,906 0 +0,027 +0,21%
27 mei 12,966 13,127 12,713
13,196 0 +0,237 +1,84%
28 mei 13,171 13,210 12,779
13,388 0 +0,083 +0,63%
29 mei 13,245 13,355 13,101
13,526 0 +0,145 +1,10%
30 mei 13,651 13,736 13,354
13,787 0 +0,381 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront