NOVARTIS N BEST Turbo Long 44,12

Societe Generale, DE000SF5BKU6
+ NOVARTIS N BEST Turbo Long 44,12 op mijn watchlist
10,646 18:30
+0,097 (+0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,148 9,945 9,945
10,155 0 -0,127 -1,26%
04 jun 10,009 10,162 9,894
10,190 0 +0,217 +2,18%
05 jun 10,292 10,409 10,292
10,445 0 +0,247 +2,43%
06 jun 10,403 10,534 10,382
10,597 0 +0,125 +1,20%
07 jun 10,517 10,513 10,513
10,638 0 -0,021 -0,20%
10 jun 10,529 10,482 10,391
10,529 0 -0,031 -0,29%
11 jun 10,453 10,376 10,335
10,607 0 -0,106 -1,01%
12 jun 10,429 10,499 10,420
10,582 0 +0,123 +1,19%
13 jun 10,465 10,549 10,421
10,563 0 +0,050 +0,48%
14 jun 10,693 10,646 10,530
10,788 0 +0,097 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront