ABB LTD N BEST Turbo Long 19,91

Societe Generale, DE000SF5BKS0
+ ABB LTD N BEST Turbo Long 19,91 op mijn watchlist
31,704 18:30
-0,467 (-1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,545 30,688 30,545
31,055 0 +0,441 +1,46%
04 jun 30,720 30,417 29,822
30,749 0 -0,271 -0,88%
05 jun 30,498 31,418 30,498
31,418 0 +1,001 +3,29%
06 jun 31,473 31,749 31,473
32,070 0 +0,331 +1,05%
07 jun 31,840 31,850 31,108
31,916 0 +0,101 +0,32%
10 jun 31,516 31,546 31,181
31,755 0 -0,304 -0,95%
11 jun 31,505 31,488 31,190
31,942 0 -0,058 -0,18%
12 jun 31,677 32,717 31,641
32,964 0 +1,229 +3,90%
13 jun 32,649 32,171 32,023
33,070 0 -0,546 -1,67%
14 jun 32,274 31,704 31,273
32,274 0 -0,467 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront