ABB LTD N BEST Turbo Long 19,82

Societe Generale, DE000SF5BKS0
29,207 18:30
+0,637 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,899 26,061 25,602
26,061 0 +0,139 +0,54%
03 mei 26,196 26,192 25,571
26,196 0 +0,131 +0,50%
06 mei 26,125 26,480 26,088
26,480 0 +0,288 +1,10%
07 mei 26,598 26,777 25,992
26,840 0 +0,297 +1,12%
08 mei 26,850 27,415 26,850
27,597 0 +0,638 +2,38%
09 mei 27,461 27,662 27,424
27,662 0 +0,247 +0,90%
10 mei 27,687 28,142 27,687
28,261 0 +0,480 +1,74%
13 mei 28,160 28,354 28,034
28,660 0 +0,212 +0,75%
14 mei 28,426 28,570 28,030
28,782 0 +0,216 +0,76%
15 mei 28,647 29,207 28,572
29,207 0 +0,637 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront