Electronic Arts BEST Turbo Long 108,47

Societe Generale, DE000SF4XC50
5,229 18:30
-0,018 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,580 4,744 4,551
5,004 0 +0,490 +11,52%
04 jun 4,544 4,852 4,461
4,869 0 +0,108 +2,28%
05 jun 5,350 5,534 5,276
5,648 0 +0,682 +14,06%
06 jun 5,575 5,584 5,473
5,748 0 +0,050 +0,90%
07 jun 5,499 5,756 5,355
5,812 0 +0,172 +3,08%
10 jun 5,417 5,210 5,138
5,501 0 -0,546 -9,49%
11 jun 5,300 5,265 5,128
5,332 0 +0,055 +1,06%
12 jun 5,424 5,233 5,233
5,535 0 -0,032 -0,61%
13 jun 5,208 5,247 4,949
5,570 0 +0,014 +0,27%
14 jun 5,245 5,229 5,026
5,361 0 -0,018 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront