OCI BEST Turbo Long 16,82

Societe Generale, DE000SF4ULY9
1,329 18:30
-0,005 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,718 1,716 1,665
1,786 0 +0,022 +1,30%
04 jun 1,715 1,719 1,653
1,719 0 +0,003 +0,17%
05 jun 1,735 1,688 1,650
1,735 0 -0,031 -1,80%
06 jun 1,682 1,673 1,607
1,706 0 -0,015 -0,89%
07 jun 1,670 1,637 1,613
1,718 0 -0,036 -2,15%
10 jun 1,609 1,586 1,535
1,609 0 -0,051 -3,12%
11 jun 1,588 1,449 1,449
1,588 0 -0,137 -8,64%
12 jun 1,468 1,436 1,421
1,485 0 -0,013 -0,90%
13 jun 1,445 1,334 1,334
1,468 0 -0,102 -7,10%
14 jun 1,355 1,329 1,272
1,355 0 -0,005 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront