OCI BEST Turbo Long 16,69

Societe Generale, DE000SF4ULY9
1,642 18:30
-0,062 (-3,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,758 1,753 1,697
1,802 0 +0,015 +0,86%
03 mei 1,776 1,742 1,618
1,776 0 -0,011 -0,63%
06 mei 1,740 1,764 1,724
1,820 0 +0,022 +1,26%
07 mei 1,779 1,851 1,769
1,851 0 +0,087 +4,93%
08 mei 1,839 1,696 1,657
1,868 0 -0,155 -8,37%
09 mei 1,699 1,704 1,673
1,733 0 +0,008 +0,47%
10 mei 1,705 1,642 1,630
1,705 0 -0,062 -3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront