NY-CBOE Volatility Index Turbo Long 13,86

Societe Generale, DE000SU53ZQ7
1,600 18:30
-0,030 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,120 2,660 2,120
2,670 0 -0,560 -17,39%
04 jun 2,330 2,520 2,330
2,770 0 -0,140 -5,26%
05 jun 2,220 2,070 2,020
2,350 0 -0,450 -17,86%
06 jun 1,970 1,910 1,830
1,990 0 -0,160 -7,73%
07 jun 1,830 1,600 1,600
2,170 0 -0,310 -16,23%
10 jun 1,740 1,660 1,650
2,170 0 +0,060 +3,75%
11 jun 1,630 1,870 1,630
1,980 0 +0,210 +12,65%
12 jun 1,650 1,100 1,040
1,700 0 -0,770 -41,18%
13 jun 1,060 1,630 0,830
1,630 0 +0,530 +48,18%
14 jun 0,860 1,600 0,820
1,720 0 -0,030 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront