SHELL PLC BEST Turbo Long 17,73

Societe Generale, DE000SF4ZFF9
+ SHELL PLC BEST Turbo Long 17,73 op mijn watchlist
14,553 15:40
-0,071 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,309 15,901 15,453
16,342 0 -0,080 -0,50%
03 mei 15,859 15,783 15,614
16,017 0 -0,118 -0,74%
06 mei 15,680 16,049 15,680
16,067 0 +0,266 +1,69%
07 mei 16,048 16,108 15,983
16,248 0 +0,059 +0,37%
08 mei 16,029 15,952 15,715
16,102 0 -0,156 -0,97%
09 mei 16,010 16,188 16,010
16,284 0 +0,236 +1,48%
10 mei 16,248 16,484 16,248
16,581 0 +0,296 +1,83%
13 mei 16,387 16,430 16,387
16,653 0 -0,054 -0,33%
14 mei 16,525 16,085 16,067
16,585 0 -0,345 -2,10%
15 mei 16,303 15,818 15,498
16,365 0 -0,267 -1,66%
16 mei 15,707 15,580 15,268
15,809 0 -0,238 -1,50%
17 mei 15,488 15,405 15,272
15,610 0 -0,175 -1,12%
20 mei 15,467 15,368 15,331
15,654 0 -0,037 -0,24%
21 mei 15,335 15,382 15,098
15,475 0 +0,014 +0,09%
22 mei 15,328 14,987 14,932
15,394 0 -0,395 -2,57%
23 mei 15,092 15,036 14,975
15,237 0 +0,049 +0,33%
24 mei 14,913 15,080 14,874
15,180 0 +0,044 +0,29%
27 mei 14,970 15,273 14,970
15,319 0 +0,193 +1,28%
28 mei 15,256 15,220 15,035
15,310 0 -0,053 -0,35%
29 mei 15,205 15,471 15,182
15,818 0 +0,251 +1,65%
30 mei 15,375 15,347 15,220
15,447 0 -0,124 -0,80%
31 mei 15,374 15,635 15,315
15,681 0 +0,288 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront