SHELL PLC BEST Turbo Long 17,93

Societe Generale, DE000SF4ZFF9
16,188 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,309 15,901 15,453
16,342 0 -0,080 -0,50%
03 mei 15,859 15,783 15,614
16,017 0 -0,118 -0,74%
06 mei 15,680 16,049 15,680
16,067 0 +0,266 +1,69%
07 mei 16,048 16,108 15,983
16,248 0 +0,059 +0,37%
08 mei 16,029 15,952 15,715
16,102 0 -0,156 -0,97%
09 mei 16,010 16,188 16,010
16,284 0 +0,236 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront