AB InBev BEST Turbo Long 45,18

Societe Generale, DE000SF4CML2
+ AB InBev BEST Turbo Long 45,18 op mijn watchlist
6,540 11:09
-0,321 (-4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,319 5,324 5,086
5,449 0 -0,169 -3,08%
03 mei 5,220 5,370 5,220
5,554 0 +0,046 +0,86%
06 mei 5,328 5,301 5,266
5,800 0 -0,069 -1,28%
07 mei 5,272 5,856 5,267
5,870 0 +0,555 +10,47%
08 mei 7,177 6,945 6,914
7,334 0 +1,089 +18,60%
09 mei 6,911 7,072 6,911
7,159 0 +0,127 +1,83%
10 mei 7,011 7,276 7,011
7,414 0 +0,204 +2,88%
13 mei 7,371 7,545 7,371
7,595 0 +0,269 +3,70%
14 mei 7,580 7,711 7,543
7,794 0 +0,166 +2,20%
15 mei 7,776 8,066 7,753
8,141 0 +0,355 +4,60%
16 mei 7,891 8,146 7,866
8,281 0 +0,080 +0,99%
17 mei 8,154 8,539 8,133
8,639 0 +0,393 +4,82%
20 mei 8,641 8,313 8,250
8,641 0 -0,226 -2,65%
21 mei 8,164 8,103 8,046
8,283 0 -0,210 -2,53%
22 mei 8,115 7,734 7,722
8,117 0 -0,369 -4,55%
23 mei 7,853 7,534 7,390
7,881 0 -0,200 -2,59%
24 mei 7,407 7,539 7,320
7,686 0 +0,005 +0,07%
27 mei 7,459 7,448 7,399
7,507 0 -0,091 -1,21%
28 mei 7,345 6,861 6,807
7,423 0 -0,587 -7,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront