AB InBev BEST Turbo Long 45,04

Societe Generale, DE000SF4CML2
7,810 11:23
+0,099 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,319 5,324 5,086
5,449 0 -0,169 -3,08%
03 mei 5,220 5,370 5,220
5,554 0 +0,046 +0,86%
06 mei 5,328 5,301 5,266
5,800 0 -0,069 -1,28%
07 mei 5,272 5,856 5,267
5,870 0 +0,555 +10,47%
08 mei 7,177 6,945 6,914
7,334 0 +1,089 +18,60%
09 mei 6,911 7,072 6,911
7,159 0 +0,127 +1,83%
10 mei 7,011 7,276 7,011
7,414 0 +0,204 +2,88%
13 mei 7,371 7,545 7,371
7,595 0 +0,269 +3,70%
14 mei 7,580 7,711 7,543
7,794 0 +0,166 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront