BEL 20 Turbo Short 4.136,41

Societe Generale, DE000SF369W7
2,045 18:30
+0,285 (+16,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,360 1,530 1,350
1,700 0 -0,040 -2,55%
04 jun 1,500 1,560 1,500
1,730 0 +0,030 +1,96%
05 jun 1,460 1,530 1,450
1,710 0 -0,030 -1,92%
06 jun 1,490 1,520 1,450
1,630 0 -0,010 -0,65%
07 jun 1,500 1,570 1,470
1,720 0 +0,050 +3,29%
10 jun 1,710 1,640 1,630
1,900 0 +0,070 +4,46%
11 jun 1,600 1,810 1,470
2,005 0 +0,170 +10,37%
12 jun 1,710 1,540 1,530
1,975 0 -0,270 -14,92%
13 jun 1,600 1,760 1,540
1,860 0 +0,220 +14,29%
14 jun 1,660 2,045 1,660
2,125 0 +0,285 +16,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront