BASF BEST Turbo Long 31,27

Societe Generale, DE000SU0JQS2
+ BASF BEST Turbo Long 31,27 op mijn watchlist
3,629 14:29
+0,068 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,601 3,562 3,535
3,646 0 -0,048 -1,33%
03 mei 3,538 3,608 3,511
3,692 0 +0,046 +1,29%
06 mei 3,601 3,672 3,595
3,735 0 +0,064 +1,77%
07 mei 3,694 3,771 3,693
3,808 0 +0,099 +2,70%
08 mei 3,807 3,699 3,671
3,838 0 -0,072 -1,91%
09 mei 3,713 3,764 3,688
3,764 0 +0,065 +1,76%
10 mei 3,763 3,553 3,534
3,806 0 -0,211 -5,61%
13 mei 3,555 3,587 3,519
3,593 0 +0,034 +0,96%
14 mei 3,600 3,633 3,525
3,666 0 +0,046 +1,28%
15 mei 3,659 3,700 3,658
3,764 0 +0,067 +1,84%
16 mei 3,697 3,587 3,581
3,714 0 -0,113 -3,05%
17 mei 3,540 3,561 3,518
3,600 0 -0,026 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront