BEL 20 BEST Turbo Short 4.264,63

Societe Generale, DE000SF3A0D6
+ BEL 20 BEST Turbo Short 4.264,63 op mijn watchlist
0,700 12:19
+0,090 (+14,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,995 1,035 0,965
1,045 0 +0,030 +2,99%
03 apr 1,045 0,985 0,985
1,045 0 -0,050 -4,83%
04 apr 0,995 0,945 0,915
0,995 0 -0,040 -4,06%
05 apr 1,035 1,005 0,995
1,045 0 +0,060 +6,35%
08 apr 1,015 0,995 0,985
1,035 0 -0,010 -1,00%
09 apr 1,005 0,985 0,965
1,015 0 -0,010 -1,01%
10 apr 0,965 1,035 0,935
1,045 0 +0,050 +5,08%
11 apr 1,025 1,015 0,975
1,045 0 -0,020 -1,93%
12 apr 0,975 0,995 0,895
1,005 0 -0,020 -1,97%
15 apr 0,965 0,990 0,935
0,995 0 -0,005 -0,50%
16 apr 1,090 1,080 1,060
1,140 0 +0,090 +9,09%
17 apr 1,100 1,110 1,060
1,120 0 +0,030 +2,78%
18 apr 1,070 1,030 1,010
1,100 0 -0,080 -7,21%
19 apr 1,130 1,050 1,020
1,130 0 +0,020 +1,94%
22 apr 1,000 0,940 0,930
1,000 0 -0,110 -10,48%
23 apr 0,930 0,900 0,900
0,940 0 -0,040 -4,26%
24 apr 0,870 0,930 0,860
0,930 0 +0,030 +3,33%
25 apr 0,940 0,970 0,920
1,000 0 +0,040 +4,30%
26 apr 0,910 0,910 0,900
0,950 0 -0,060 -6,19%
29 apr 0,890 0,870 0,860
0,930 0 -0,040 -4,40%
30 apr 0,860 0,890 0,850
0,900 0 +0,020 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront