BEL 20 BEST Turbo Short 4.244,55

Societe Generale, DE000SF3A0D6
+ BEL 20 BEST Turbo Short 4.244,55 op mijn watchlist
0,840 18:30
+0,120 (+16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,570 0,640 0,560
0,710 0 -0,010 -1,54%
04 jun 0,620 0,650 0,620
0,720 0 +0,010 +1,56%
05 jun 0,610 0,640 0,610
0,710 0 -0,010 -1,54%
06 jun 0,620 0,630 0,600
0,680 0 -0,010 -1,56%
07 jun 0,620 0,650 0,610
0,710 0 +0,020 +3,17%
10 jun 0,710 0,680 0,680
0,780 0 +0,030 +4,62%
11 jun 0,660 0,790 0,610
0,820 0 +0,110 +16,18%
12 jun 0,710 0,640 0,640
0,810 0 -0,150 -18,99%
13 jun 0,660 0,720 0,630
0,760 0 +0,080 +12,50%
14 jun 0,690 0,840 0,680
0,870 0 +0,120 +16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront