JUST EAT TAKEAWAY BEST Turbo Long 7,54

Societe Generale, DE000SW3ACD5
4,196 18:30
-0,270 (-6,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,741 5,023 4,549
5,088 0 +0,534 +11,90%
04 jun 5,061 4,964 4,686
5,336 0 -0,059 -1,17%
05 jun 5,032 4,814 4,651
5,078 0 -0,150 -3,02%
06 jun 4,867 4,810 4,373
4,927 0 -0,004 -0,08%
07 jun 4,770 4,680 4,418
4,957 0 -0,130 -2,70%
10 jun 4,543 5,061 4,542
5,158 0 +0,381 +8,14%
11 jun 5,121 4,628 4,628
5,151 0 -0,433 -8,56%
12 jun 4,768 4,765 4,426
4,907 0 +0,137 +2,96%
13 jun 4,518 4,466 4,466
4,799 0 -0,299 -6,27%
14 jun 4,625 4,196 4,174
4,625 0 -0,270 -6,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront