Alibaba Group Holding Limited BEST Turbo Long 61,35

Societe Generale, DE000SU0YPC7
2,343 18:30
-0,394 (-14,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,004 2,826 2,826
3,115 0 +0,021 +0,75%
04 jun 2,906 2,874 2,843
3,024 0 +0,048 +1,70%
05 jun 3,170 3,163 2,998
3,202 0 +0,289 +10,06%
06 jun 3,024 3,165 3,024
3,170 0 +0,002 +0,06%
07 jun 3,078 3,051 3,016
3,152 0 -0,114 -3,60%
10 jun 2,972 3,190 2,938
3,214 0 +0,139 +4,56%
11 jun 2,976 2,868 2,868
3,101 0 -0,322 -10,09%
12 jun 2,568 2,927 2,542
2,989 0 +0,059 +2,06%
13 jun 2,874 2,737 2,715
2,967 0 -0,190 -6,49%
14 jun 2,536 2,343 2,309
2,635 0 -0,394 -14,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront