Gold World Spot (USD) BEST Turbo Long 2.180,00

Societe Generale, DE000SW8JSD1
21,380 18:30
+2,650 (+14,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,620 12,370 11,200
13,950 100 +0,080 +0,65%
03 mei 12,760 11,880 10,470
13,660 0 -0,490 -3,96%
06 mei 13,210 14,280 13,090
14,850 0 +2,400 +20,20%
07 mei 13,830 13,400 12,960
13,990 0 -0,880 -6,16%
08 mei 13,550 13,630 12,360
13,840 0 +0,230 +1,72%
09 mei 13,280 14,920 12,530
15,150 0 +1,290 +9,46%
10 mei 17,150 17,720 17,080
18,910 0 +2,800 +18,77%
13 mei 16,560 14,900 14,670
16,560 0 -2,820 -15,91%
14 mei 15,630 16,040 14,980
16,520 0 +1,140 +7,65%
15 mei 16,890 19,200 16,580
19,270 0 +3,160 +19,70%
16 mei 19,530 18,730 17,980
19,680 0 -0,470 -2,45%
17 mei 18,950 21,380 18,870
22,060 0 +2,650 +14,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront