Euro Stoxx 50 BEST Turbo Short 6.613,42

Societe Generale, DE000SW7JYA7
+ Euro Stoxx 50 BEST Turbo Short 6.613,42 op mijn watchlist
15,630 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,550 17,770 17,530
17,830 0 +0,250 +1,43%
03 mei 17,630 17,420 17,300
17,690 0 -0,350 -1,97%
06 mei 17,400 17,040 16,970
17,420 0 -0,380 -2,18%
07 mei 16,950 16,490 16,470
16,960 0 -0,550 -3,23%
08 mei 16,560 16,280 16,200
16,560 0 -0,210 -1,27%
09 mei 16,270 15,960 15,930
16,380 0 -0,320 -1,97%
10 mei 15,900 15,700 15,560
15,900 0 -0,260 -1,63%
13 mei 15,590 15,690 15,590
15,760 0 -0,010 -0,06%
14 mei 15,670 15,660 15,630
15,760 0 -0,030 -0,19%
15 mei 15,540 15,440 15,430
15,690 0 -0,220 -1,40%
16 mei 15,350 15,700 15,350
15,700 0 +0,260 +1,68%
17 mei 15,770 15,700 15,680
15,960 0 0,000 0,00%
20 mei 15,660 15,600 15,520
15,690 0 -0,100 -0,64%
21 mei 15,690 15,750 15,640
15,970 0 +0,150 +0,96%
22 mei 15,760 16,010 15,730
16,030 0 +0,260 +1,65%
23 mei 15,840 15,820 15,620
15,980 0 -0,190 -1,19%
24 mei 16,220 15,870 15,850
16,310 0 +0,050 +0,32%
27 mei 15,910 15,630 15,620
15,910 0 -0,240 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront