SHELL PLC Turbo Long 15,77

Societe Generale, DE000SF22549
18,961 15:54
+0,332 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,751 18,337 17,898
18,784 0 -0,075 -0,41%
03 mei 18,266 18,230 18,051
18,465 0 -0,107 -0,58%
06 mei 18,153 18,493 18,151
18,506 0 +0,263 +1,44%
07 mei 18,488 18,548 18,423
18,689 0 +0,055 +0,30%
08 mei 18,470 18,394 18,166
18,546 0 -0,154 -0,83%
09 mei 18,458 18,629 18,458
18,736 0 +0,235 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront