Advanced Micro Devices BEST Turbo Long 130,00

Societe Generale, DE000SU64CP5
2,828 08:58
+0,128 (+4,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,656 3,011 3,011
3,864 0 +0,075 +2,55%
04 jun 3,175 2,915 2,879
3,193 0 -0,096 -3,19%
05 jun 2,911 3,305 2,889
3,487 0 +0,390 +13,38%
06 jun 3,430 3,460 3,294
3,695 0 +0,155 +4,69%
07 jun 3,525 3,619 3,358
3,711 0 +0,159 +4,60%
10 jun 3,376 3,064 2,931
3,376 0 -0,555 -15,34%
11 jun 2,881 2,748 2,631
2,966 350 -0,316 -10,31%
12 jun 2,807 2,944 2,747
3,033 0 +0,196 +7,13%
13 jun 2,868 2,714 2,624
3,051 0 -0,230 -7,81%
14 jun 2,852 2,700 2,697
2,941 0 -0,014 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront