Colruyt BEST Turbo Long 33,37

Societe Generale, DE000SW36RX1
2,262 18:30
-0,079 (-3,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,893 2,817 2,769
2,900 0 -0,002 -0,07%
04 jun 2,819 2,792 2,792
2,914 0 -0,025 -0,89%
05 jun 2,807 2,641 2,566
2,807 0 -0,151 -5,41%
06 jun 2,644 2,602 2,599
2,664 0 -0,039 -1,48%
07 jun 2,570 2,689 2,569
2,696 0 +0,087 +3,34%
10 jun 2,623 2,678 2,611
2,765 0 -0,011 -0,41%
11 jun 2,768 2,802 2,657
2,802 0 +0,124 +4,63%
12 jun 2,168 2,468 2,168
2,698 0 -0,334 -11,92%
13 jun 2,405 2,341 2,259
2,457 0 -0,127 -5,15%
14 jun 2,346 2,262 2,209
2,397 0 -0,079 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront