Fresenius SE & Co. KGaA BEST Turbo Long 16,61

Societe Generale, DE000SU0NGB1
13,026 18:30
-0,388 (-2,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,005 12,699 12,699
13,051 0 -0,039 -0,31%
04 jun 12,879 12,872 12,707
13,247 0 +0,173 +1,36%
05 jun 12,988 13,271 12,852
13,890 0 +0,399 +3,10%
06 jun 13,274 13,992 13,242
14,189 0 +0,721 +5,43%
07 jun 13,984 13,996 13,725
14,102 0 +0,004 +0,03%
10 jun 13,734 13,668 13,571
13,788 0 -0,328 -2,34%
11 jun 13,759 13,110 12,998
13,816 0 -0,558 -4,08%
12 jun 13,216 13,659 13,122
13,701 0 +0,549 +4,19%
13 jun 13,525 13,414 13,317
13,692 0 -0,245 -1,79%
14 jun 13,524 13,026 12,874
13,524 0 -0,388 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront