Société Générale BEST Turbo Long 18,87

Societe Generale, DE000SU7MXQ1
3,362 18:30
-0,711 (-17,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,826 8,187 8,037
8,967 0 -0,561 -6,41%
04 jun 8,262 7,788 7,530
8,295 0 -0,399 -4,87%
05 jun 7,926 7,368 7,120
7,944 0 -0,420 -5,39%
06 jun 7,417 7,285 6,999
7,509 0 -0,083 -1,13%
07 jun 7,313 7,346 7,093
7,419 0 +0,061 +0,84%
10 jun 7,024 5,532 4,992
7,024 0 -1,814 -24,69%
11 jun 5,464 4,003 3,925
5,697 0 -1,529 -27,64%
12 jun 4,215 4,603 4,001
4,813 0 +0,600 +14,99%
13 jun 4,681 4,073 4,051
4,681 0 -0,530 -11,51%
14 jun 4,245 3,362 2,980
4,245 0 -0,711 -17,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront