TOTALENERGIES BEST Turbo Long 33,52

Societe Generale, DE000SF2XCH1
7,020 18:30
+0,240 (+3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,940 6,670 6,620
6,940 0 -0,330 -4,71%
03 mei 6,700 6,610 6,560
6,740 0 -0,060 -0,90%
06 mei 6,650 6,810 6,630
6,830 0 +0,200 +3,03%
07 mei 6,740 6,770 6,720
6,830 0 -0,040 -0,59%
08 mei 6,750 6,780 6,670
6,790 0 +0,010 +0,15%
09 mei 6,790 7,020 6,770
7,020 0 +0,240 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront