SHELL PLC BEST Turbo Long 15,29

Societe Generale, DE000SF2U1S9
+ SHELL PLC BEST Turbo Long 15,29 op mijn watchlist
18,070 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,725 18,317 17,869
18,759 0 -0,077 -0,42%
03 mei 18,268 18,210 18,032
18,434 0 -0,107 -0,58%
06 mei 18,091 18,472 18,091
18,484 0 +0,262 +1,44%
07 mei 18,460 18,527 18,394
18,665 0 +0,055 +0,30%
08 mei 18,441 18,364 18,136
18,517 0 -0,163 -0,88%
09 mei 18,430 18,605 18,430
18,704 0 +0,241 +1,31%
10 mei 18,661 18,905 18,660
19,002 0 +0,300 +1,61%
13 mei 18,801 18,861 18,801
19,074 0 -0,044 -0,23%
14 mei 18,940 18,516 18,490
19,007 0 -0,345 -1,83%
15 mei 18,718 18,241 17,920
18,790 0 -0,275 -1,49%
16 mei 18,123 18,003 17,690
18,231 0 -0,238 -1,30%
17 mei 17,922 17,829 17,696
18,048 0 -0,174 -0,97%
20 mei 17,885 17,794 17,757
18,083 0 -0,035 -0,20%
21 mei 17,754 17,803 17,521
17,904 0 +0,009 +0,05%
22 mei 17,752 17,400 17,357
17,821 0 -0,403 -2,26%
23 mei 17,512 17,461 17,402
17,665 0 +0,061 +0,35%
24 mei 17,334 17,508 17,298
17,608 0 +0,047 +0,27%
27 mei 17,392 17,703 17,392
17,748 0 +0,195 +1,11%
28 mei 17,679 17,651 17,466
17,740 0 -0,052 -0,29%
29 mei 17,629 17,902 17,613
18,249 0 +0,251 +1,42%
30 mei 17,799 17,781 17,651
17,872 0 -0,121 -0,68%
31 mei 17,799 18,070 17,743
18,113 0 +0,289 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront