TOTALENERGIES BEST Turbo Long 32,75

Societe Generale, DE000SF2VTJ5
14,316 18:30
-0,617 (-4,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,440 16,665 16,647
17,562 0 -0,594 -3,44%
04 jun 16,453 15,901 15,726
16,509 0 -0,764 -4,58%
05 jun 16,050 16,212 15,927
16,483 0 +0,311 +1,96%
06 jun 16,272 16,193 15,949
16,323 0 -0,019 -0,12%
07 jun 16,365 16,272 16,093
16,396 0 +0,079 +0,49%
10 jun 16,134 16,420 15,757
16,420 0 +0,148 +0,91%
11 jun 16,409 15,808 15,730
16,572 0 -0,612 -3,73%
12 jun 15,934 15,760 15,613
16,013 0 -0,048 -0,30%
13 jun 15,576 14,933 14,865
15,737 0 -0,827 -5,25%
14 jun 14,773 14,316 14,170
14,994 0 -0,617 -4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront