TOTALENERGIES BEST Turbo Long 32,49

Societe Generale, DE000SF2VTJ5
18,170 18:30
+0,101 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,883 17,214 17,075
17,903 0 -0,832 -4,61%
03 mei 17,294 17,049 16,929
17,396 0 -0,165 -0,96%
06 mei 17,147 17,566 17,109
17,610 0 +0,517 +3,03%
07 mei 17,383 17,465 17,346
17,597 0 -0,101 -0,57%
08 mei 17,397 17,483 17,188
17,509 0 +0,018 +0,10%
09 mei 17,492 18,069 17,471
18,069 0 +0,586 +3,35%
10 mei 18,086 18,170 18,086
18,450 0 +0,101 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront