ASR Nederland BEST Turbo Long 31,18

Societe Generale, DE000SF2S4Y5
2,536 18:30
-0,087 (-3,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,815 2,925 2,701
2,948 0 +0,205 +7,54%
04 jun 2,885 2,710 2,691
2,885 0 -0,215 -7,35%
05 jun 2,760 2,743 2,699
2,767 0 +0,033 +1,22%
06 jun 2,761 2,959 2,739
2,959 0 +0,216 +7,87%
07 jun 2,974 2,956 2,917
3,022 0 -0,003 -0,10%
10 jun 2,914 2,896 2,852
2,951 0 -0,060 -2,03%
11 jun 2,895 2,662 2,662
2,897 0 -0,234 -8,08%
12 jun 2,691 2,739 2,634
2,739 0 +0,077 +2,89%
13 jun 2,750 2,623 2,610
2,750 0 -0,116 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront