Baidu BEST Turbo Long 84,00

Societe Generale, DE000SW2HME9
4,858 18:30
+0,069 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,375 5,136 4,375
5,136 0 +1,260 +32,51%
03 mei 5,421 5,426 5,349
5,611 0 +0,290 +5,65%
06 mei 5,600 5,585 5,432
5,772 0 +0,159 +2,93%
07 mei 5,196 5,052 4,819
5,202 0 -0,533 -9,54%
08 mei 4,878 4,824 4,624
4,972 0 -0,228 -4,51%
09 mei 4,949 5,015 4,895
5,270 0 +0,191 +3,96%
10 mei 5,041 4,692 4,692
5,164 0 -0,323 -6,44%
13 mei 4,818 5,368 4,818
5,423 0 +0,676 +14,41%
14 mei 5,280 4,789 4,715
5,471 0 -0,579 -10,79%
15 mei 4,841 4,858 4,645
5,409 0 +0,069 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront