Fugro Turbo Long 9,09

Societe Generale, DE000SH35XF9
+ Fugro Turbo Long 9,09 op mijn watchlist
15,887 18:30
+0,043 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,358 14,278 13,943
14,414 0 -0,164 -1,14%
03 mei 14,291 14,299 14,203
14,512 0 +0,021 +0,15%
06 mei 14,089 14,477 14,089
14,504 0 +0,178 +1,24%
07 mei 14,494 14,738 14,494
14,878 0 +0,261 +1,80%
08 mei 14,712 14,887 14,671
14,941 0 +0,149 +1,01%
09 mei 14,900 14,802 14,663
14,968 0 -0,085 -0,57%
10 mei 14,793 14,863 14,735
14,981 0 +0,061 +0,41%
13 mei 14,871 14,539 14,513
14,878 0 -0,324 -2,18%
14 mei 14,540 14,899 14,540
14,900 0 +0,360 +2,48%
15 mei 14,925 14,448 14,351
14,925 0 -0,451 -3,03%
16 mei 14,452 14,446 14,214
14,480 0 -0,002 -0,01%
17 mei 14,385 14,400 14,298
14,495 0 -0,046 -0,32%
20 mei 14,405 14,794 14,382
14,841 0 +0,394 +2,74%
21 mei 14,752 14,955 14,715
14,971 0 +0,161 +1,09%
22 mei 14,963 15,040 14,963
15,607 0 +0,085 +0,57%
23 mei 15,093 15,265 14,927
15,452 0 +0,225 +1,50%
24 mei 15,269 15,274 15,013
15,297 0 +0,009 +0,06%
27 mei 15,253 15,564 15,253
15,754 0 +0,290 +1,90%
28 mei 15,557 15,383 15,297
15,705 0 -0,181 -1,16%
29 mei 15,373 15,343 15,342
15,567 0 -0,040 -0,26%
30 mei 15,301 15,844 15,301
16,091 0 +0,501 +3,27%
31 mei 15,860 15,887 15,040
15,901 0 +0,043 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront