Ageas Turbo Long 27,56

Societe Generale, DE000SF14CW7
+ Ageas Turbo Long 27,56 op mijn watchlist
4,126 18:30
+0,126 (+3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,273 3,247 3,237
3,325 0 -0,040 -1,22%
03 mei 3,254 3,268 3,226
3,300 0 +0,021 +0,65%
06 mei 3,276 3,434 3,269
3,434 0 +0,166 +5,08%
07 mei 3,447 3,503 3,416
3,507 0 +0,069 +2,01%
08 mei 3,486 3,603 3,486
3,605 0 +0,100 +2,85%
09 mei 3,620 3,692 3,609
3,696 0 +0,089 +2,47%
10 mei 3,701 3,820 3,701
3,824 0 +0,128 +3,47%
13 mei 3,831 3,795 3,759
3,870 0 -0,025 -0,65%
14 mei 3,797 3,718 3,683
3,802 0 -0,077 -2,03%
15 mei 3,729 3,753 3,729
3,770 0 +0,035 +0,94%
16 mei 3,766 3,891 3,761
3,917 0 +0,138 +3,68%
17 mei 3,870 4,000 3,853
4,006 0 +0,109 +2,80%
20 mei 4,047 4,126 4,047
4,130 0 +0,126 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront