Aegon Turbo Long 4,49

Societe Generale, DE000SW1FUY6
1,594 18:30
+0,018 (+1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,611 1,585
1,649 0 +0,030 +1,90%
04 jun 1,628 1,497 1,459
1,628 0 -0,114 -7,08%
05 jun 1,528 1,534 1,488
1,547 0 +0,037 +2,47%
06 jun 1,558 1,576 1,515
1,594 0 +0,042 +2,74%
07 jun 1,567 1,594 1,544
1,609 0 +0,018 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront