Amgen BEST Turbo Long 226,61

Societe Generale, DE000SW2D649
6,950 09:14
-0,097 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,905 4,880 4,828
5,184 0 +0,142 +3,00%
03 mei 8,518 8,364 8,179
8,618 0 +3,484 +71,39%
06 mei 8,150 6,946 6,903
8,398 0 -1,418 -16,95%
07 mei 7,028 7,089 7,028
7,312 0 +0,143 +2,06%
08 mei 7,119 7,389 7,016
7,557 0 +0,300 +4,23%
09 mei 7,751 8,136 7,723
8,136 0 +0,747 +10,11%
10 mei 8,304 8,347 8,106
8,416 0 +0,211 +2,59%
13 mei 8,010 7,818 7,811
8,110 0 -0,529 -6,34%
14 mei 7,814 7,892 7,769
7,982 0 +0,074 +0,95%
15 mei 8,074 8,723 8,016
8,723 0 +0,831 +10,53%
16 mei 8,714 8,404 8,126
8,813 0 -0,319 -3,66%
17 mei 8,438 8,146 8,054
8,581 0 -0,258 -3,07%
20 mei 8,216 8,330 8,207
8,478 0 +0,184 +2,26%
21 mei 8,392 8,299 8,205
8,555 0 -0,031 -0,37%
22 mei 8,437 8,256 8,256
8,456 0 -0,043 -0,52%
23 mei 7,872 7,962 7,542
8,045 0 -0,294 -3,56%
24 mei 7,697 7,660 7,423
7,760 0 -0,302 -3,79%
27 mei 7,530 7,683 7,391
7,752 0 +0,023 +0,30%
28 mei 7,383 7,047 6,963
7,578 0 -0,636 -8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront