Ahold Delhaize BEST Turbo Long 23,57

Societe Generale, DE000SF1QJN0
2,295 18:30
+0,020 (+0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,680 2,655 2,625
2,720 0 +0,090 +3,51%
04 jun 2,670 2,595 2,575
2,670 0 -0,060 -2,26%
05 jun 2,605 2,645 2,605
2,715 0 +0,050 +1,93%
06 jun 2,270 2,385 2,100
2,385 0 -0,260 -9,83%
07 jun 2,380 2,325 2,255
2,400 0 -0,060 -2,52%
10 jun 2,220 2,375 2,215
2,445 0 +0,050 +2,15%
11 jun 2,360 2,395 2,315
2,435 0 +0,020 +0,84%
12 jun 2,440 2,255 2,225
2,490 0 -0,140 -5,85%
13 jun 2,260 2,275 2,165
2,295 0 +0,020 +0,89%
14 jun 2,295 2,295 2,260
2,355 0 +0,020 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront