Ahold Delhaize BEST Turbo Long 21,25

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 21,25 op mijn watchlist
3,465 18:30
+0,030 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,830 3,815 3,785
3,870 0 +0,090 +2,42%
04 jun 3,830 3,755 3,735
3,830 0 -0,060 -1,57%
05 jun 3,765 3,805 3,760
3,865 0 +0,050 +1,33%
06 jun 3,460 3,545 3,280
3,545 0 -0,260 -6,83%
07 jun 3,535 3,485 3,415
3,570 0 -0,060 -1,69%
10 jun 3,380 3,535 3,380
3,605 0 +0,050 +1,43%
11 jun 3,520 3,555 3,475
3,595 0 +0,020 +0,57%
12 jun 3,600 3,415 3,385
3,650 0 -0,140 -3,94%
13 jun 3,410 3,435 3,325
3,455 0 +0,020 +0,59%
14 jun 3,455 3,465 3,420
3,525 0 +0,030 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront