NN Group BEST Turbo Long 24,38

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 24,38 op mijn watchlist
10,780 17:35
+0,130 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,768 9,263 9,227
9,768 0 -0,257 -2,70%
03 apr 9,264 9,474 9,250
9,508 0 +0,211 +2,28%
04 apr 9,526 9,645 9,497
9,701 0 +0,171 +1,80%
05 apr 9,549 9,521 9,327
9,637 0 -0,124 -1,29%
08 apr 9,469 9,811 9,425
9,850 0 +0,290 +3,05%
09 apr 9,824 9,722 9,668
9,891 0 -0,089 -0,91%
10 apr 9,826 9,831 9,722
9,916 0 +0,109 +1,12%
11 apr 9,837 9,476 9,362
9,875 0 -0,355 -3,61%
12 apr 9,569 9,607 9,569
9,880 0 +0,131 +1,38%
15 apr 9,564 9,687 9,530
9,889 0 +0,080 +0,83%
16 apr 9,508 9,121 9,039
9,698 0 -0,566 -5,84%
17 apr 9,090 9,017 8,978
9,330 0 -0,104 -1,14%
18 apr 9,158 9,426 9,158
9,442 0 +0,409 +4,54%
19 apr 9,183 9,320 9,035
9,401 0 -0,106 -1,12%
22 apr 9,451 9,792 9,451
9,792 0 +0,472 +5,06%
23 apr 9,795 9,745 9,522
9,856 0 -0,047 -0,48%
24 apr 9,854 9,569 9,557
9,854 0 -0,176 -1,81%
25 apr 9,537 9,596 9,442
9,648 0 +0,027 +0,28%
26 apr 9,814 9,646 9,596
9,814 0 +0,050 +0,52%
29 apr 9,630 9,760 9,603
9,830 0 +0,114 +1,18%
30 apr 9,776 9,634 9,517
9,887 0 -0,126 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront