Aegon Turbo Long 4,09

Societe Generale, DE000SV7BH22
+ Aegon Turbo Long 4,09 op mijn watchlist
2,353 13:59
-0,002 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,728 1,727 1,695
1,751 0 -0,005 -0,29%
03 apr 1,710 1,802 1,710
1,813 0 +0,075 +4,34%
04 apr 1,819 1,850 1,809
1,861 0 +0,048 +2,66%
05 apr 1,740 1,803 1,716
1,803 0 -0,047 -2,54%
08 apr 1,789 1,902 1,773
1,902 0 +0,099 +5,49%
09 apr 1,908 1,870 1,860
1,955 0 -0,032 -1,68%
10 apr 1,867 1,876 1,853
1,952 0 +0,006 +0,32%
11 apr 1,879 1,660 1,613
1,889 0 -0,216 -11,51%
12 apr 1,648 1,621 1,621
1,729 0 -0,039 -2,35%
15 apr 1,663 1,691 1,640
1,753 0 +0,070 +4,32%
16 apr 1,615 1,594 1,570
1,646 0 -0,097 -5,74%
17 apr 1,567 1,593 1,563
1,661 0 -0,001 -0,06%
18 apr 1,638 1,639 1,614
1,707 0 +0,046 +2,89%
19 apr 1,569 1,562 1,446
1,612 0 -0,077 -4,70%
22 apr 1,629 1,785 1,629
1,785 0 +0,223 +14,28%
23 apr 1,787 1,856 1,783
1,858 0 +0,071 +3,98%
24 apr 1,882 1,787 1,784
1,882 0 -0,069 -3,72%
25 apr 1,790 1,788 1,743
1,854 0 +0,001 +0,06%
26 apr 1,835 1,879 1,824
1,923 0 +0,091 +5,09%
29 apr 1,827 1,909 1,809
1,949 0 +0,030 +1,60%
30 apr 1,919 1,891 1,886
1,940 0 -0,018 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront