Netflix BEST Turbo Long 405,47

Societe Generale, DE000SU2FYN1
+ Netflix BEST Turbo Long 405,47 op mijn watchlist
10,675 18:30
+0,625 (+6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,261 7,542 7,091
7,597 0 +0,370 +5,16%
03 mei 7,708 8,333 7,596
8,333 0 +0,791 +10,49%
06 mei 8,334 8,851 8,264
8,915 0 +0,518 +6,22%
07 mei 9,152 9,395 8,881
9,481 0 +0,544 +6,15%
08 mei 9,578 10,067 9,331
10,097 0 +0,672 +7,15%
09 mei 9,708 9,841 9,629
9,967 0 -0,226 -2,24%
10 mei 9,822 9,662 9,540
10,323 0 -0,179 -1,82%
13 mei 9,800 9,819 9,594
9,877 0 +0,157 +1,62%
14 mei 9,943 9,902 9,845
10,170 0 +0,083 +0,85%
15 mei 9,821 9,724 9,665
10,229 0 -0,178 -1,80%
16 mei 9,752 9,777 9,663
10,006 0 +0,053 +0,55%
17 mei 9,670 10,050 9,649
10,225 0 +0,273 +2,79%
20 mei 10,132 10,675 10,010
10,675 0 +0,625 +6,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront