Pepsico BEST Turbo Long 157,31

Societe Generale, DE000SV6YV44
2,234 12:54
+0,037 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,749 1,863 1,729
1,907 0 +0,029 +1,58%
03 mei 1,747 1,838 1,691
1,865 0 -0,025 -1,34%
06 mei 1,802 1,790 1,779
1,873 0 -0,048 -2,61%
07 mei 1,800 1,946 1,772
1,985 0 +0,156 +8,72%
08 mei 2,010 2,046 1,935
2,104 0 +0,100 +5,14%
09 mei 1,940 1,990 1,912
2,054 0 -0,056 -2,74%
10 mei 1,993 2,184 1,972
2,184 0 +0,194 +9,75%
13 mei 2,166 2,214 2,131
2,307 0 +0,030 +1,37%
14 mei 2,237 2,082 2,066
2,283 0 -0,132 -5,96%
15 mei 2,128 2,114 2,061
2,199 0 +0,032 +1,54%
16 mei 2,076 2,343 2,062
2,350 0 +0,229 +10,83%
17 mei 2,432 2,389 2,336
2,455 0 +0,046 +1,96%
20 mei 2,329 2,199 2,183
2,350 0 -0,190 -7,95%
21 mei 2,150 2,197 2,126
2,279 0 -0,002 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront