NN Group BEST Turbo Long 16,96

Societe Generale, DE000SV2PKD9
24,575 18:30
+0,058 (+0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,343 26,396 26,176
26,461 0 +0,398 +1,53%
04 jun 26,368 25,637 25,454
26,419 0 -0,759 -2,88%
05 jun 25,944 25,722 25,434
25,944 0 +0,085 +0,33%
06 jun 25,773 25,977 25,469
25,977 0 +0,255 +0,99%
07 jun 25,963 25,728 25,454
26,066 0 -0,249 -0,96%
10 jun 25,754 25,608 25,392
25,869 0 -0,120 -0,47%
11 jun 25,766 25,123 24,969
25,811 0 -0,485 -1,89%
12 jun 25,240 25,261 25,177
25,510 0 +0,138 +0,55%
13 jun 25,293 24,517 24,500
25,509 0 -0,744 -2,95%
14 jun 24,924 24,575 24,096
24,924 0 +0,058 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront