UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 42,91

Societe Generale, DE000SU2BU48
7,395 10:48
-0,021 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,786 6,849 6,740
6,916 0 +0,043 +0,63%
03 mei 6,909 7,196 6,875
7,392 0 +0,347 +5,07%
06 mei 7,110 7,120 7,032
7,293 0 -0,076 -1,06%
07 mei 7,144 7,056 6,943
7,177 0 -0,064 -0,90%
08 mei 7,115 6,948 6,915
7,145 0 -0,108 -1,53%
09 mei 6,939 7,071 6,908
7,099 0 +0,123 +1,77%
10 mei 7,085 7,015 7,007
7,222 0 -0,056 -0,79%
13 mei 6,983 6,979 6,961
7,082 0 -0,036 -0,51%
14 mei 6,929 7,180 6,929
7,298 0 +0,201 +2,88%
15 mei 7,229 7,554 7,218
7,554 0 +0,374 +5,21%
16 mei 7,562 7,438 7,326
7,598 0 -0,116 -1,54%
17 mei 7,380 7,416 7,124
7,432 0 -0,022 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront