RELX BEST Turbo Long 28,90

Societe Generale, DE000SU2SFJ1
13,436 18:30
-0,267 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,890 11,430 11,430
12,090 0 -0,092 -0,80%
04 jun 11,562 12,276 11,436
12,368 0 +0,846 +7,40%
05 jun 12,435 12,536 12,201
12,648 0 +0,260 +2,12%
06 jun 12,733 12,825 12,685
13,221 0 +0,289 +2,31%
07 jun 12,893 12,951 12,638
13,080 0 +0,126 +0,98%
10 jun 12,668 12,880 12,624
12,964 0 -0,071 -0,55%
11 jun 12,760 12,697 12,593
13,017 0 -0,183 -1,42%
12 jun 12,912 13,597 12,898
13,597 0 +0,900 +7,09%
13 jun 13,431 13,703 13,399
14,012 0 +0,106 +0,78%
14 jun 13,760 13,436 13,361
13,808 0 -0,267 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront